Historical Year Data · 2013
Trade-Weighted Dollar (Broad) in 2013
Trade-Weighted Dollar (Broad) opened 2013 at 90.69 and closed at 93.56, a +3.16% move for the year. The high of 95.06 was reached on July 5, and the low of 90.49 on January 14.
Open
90.69
2013-01
Close
93.56
249 data points
High
95.06
Jul 5
Low
90.49
Jan 14
Full Year Change
+3.16%
2012 Change
-0.73%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 90.69 | 90.80 | 91.24 | 90.49 | +0.11% |
| Feb | 90.69 | 92.30 | 92.42 | 90.69 | +1.77% |
| Mar | 92.62 | 92.30 | 92.63 | 92.13 | -0.34% |
| Apr | 92.17 | 91.37 | 92.46 | 91.37 | -0.86% |
| May | 91.43 | 93.61 | 93.61 | 91.18 | +2.38% |
| Jun | 93.16 | 94.30 | 94.57 | 92.19 | +1.23% |
| Jul | 94.10 | 93.57 | 95.06 | 93.16 | -0.56% |
| Aug | 93.80 | 94.75 | 94.75 | 92.84 | +1.02% |
| Sep | 94.96 | 92.92 | 94.96 | 92.41 | -2.14% |
| Oct | 92.95 | 92.73 | 93.08 | 91.96 | -0.24% |
| Nov | 93.16 | 93.63 | 93.77 | 92.94 | +0.51% |
| Dec | 93.89 | 93.56 | 93.90 | 93.08 | -0.35% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.