Historical Year Data · 2021
Tesla (TSLA) in 2021
Tesla (TSLA) opened 2021 at $230.35 and closed at $352.26, a +52.92% move for the year. The high of $409.97 was reached on November 4, and the low of $187.82 on May 19.
Open
$230.35
2021-01
Close
$352.26
190 data points
High
$409.97
Nov 4
Low
$187.82
May 19
Full Year Change
+52.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $230.35 | $236.48 | $254.11 | $223.66 | +2.66% |
| May | $228.3 | $208.41 | $228.3 | $187.82 | -8.71% |
| Jun | $207.97 | $226.57 | $229.57 | $190.95 | +8.94% |
| Jul | $225.97 | $229.07 | $229.07 | $214.46 | +1.37% |
| Aug | $236.56 | $245.24 | $245.24 | $221.9 | +3.67% |
| Sep | $244.7 | $258.49 | $263.79 | $243.39 | +5.64% |
| Oct | $258.41 | $371.33 | $371.33 | $258.41 | +43.70% |
| Nov | $402.86 | $381.59 | $409.97 | $337.8 | -5.28% |
| Dec | $365 | $352.26 | $365 | $299.98 | -3.49% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.