Historical Year Data · 2005
10Y Treasury minus Fed Funds in 2005
10Y Treasury minus Fed Funds opened 2005 at 192 bps and closed at 30 bps, a -84.38% move for the year. The high of 205 bps was reached on January 7, and the low of 8 bps on December 27.
Open
192 bps
2005-01
Close
30 bps
250 data points
High
205 bps
Jan 7
Low
8 bps
Dec 27
Full Year Change
-84.38%
2004 Change
-32.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 192 bps | 164 bps | 205 bps | 164 bps | -14.58% |
| Feb | 175 bps | 184 bps | 186 bps | 150 bps | +5.14% |
| Mar | 199 bps | 154 bps | 205 bps | 154 bps | -22.61% |
| Apr | 163 bps | 124 bps | 176 bps | 124 bps | -23.93% |
| May | 123 bps | 91 bps | 130 bps | 91 bps | -26.02% |
| Jun | 89 bps | 59 bps | 112 bps | 59 bps | -33.71% |
| Jul | 70 bps | 97 bps | 109 bps | 70 bps | +38.57% |
| Aug | 102 bps | 39 bps | 114 bps | 39 bps | -61.76% |
| Sep | 45 bps | 41 bps | 69 bps | 41 bps | -8.89% |
| Oct | 52 bps | 55 bps | 109 bps | 52 bps | +5.77% |
| Nov | 59 bps | 46 bps | 66 bps | 40 bps | -22.03% |
| Dec | 49 bps | 30 bps | 55 bps | 8 bps | -38.78% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.