Historical Year Data · 2005
30Y Treasury Yield in 2005
30Y Treasury Yield opened 2005 at 4.85% and closed at 4.51%, a -7.01% move for the year. The high of 4.91% was reached on January 4, and the low of 4.18% on June 7.
Open
4.85%
2005-01
Close
4.51%
250 data points
High
4.91%
Jan 4
Low
4.18%
Jun 7
Full Year Change
-7.01%
2004 Change
-8.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.85% | 4.62% | 4.91% | 4.62% | -4.74% |
| Feb | 4.63% | 4.71% | 4.71% | 4.39% | +1.73% |
| Mar | 4.69% | 4.76% | 4.88% | 4.63% | +1.49% |
| Apr | 4.72% | 4.53% | 4.78% | 4.52% | -4.03% |
| May | 4.53% | 4.36% | 4.64% | 4.35% | -3.75% |
| Jun | 4.27% | 4.19% | 4.44% | 4.18% | -1.87% |
| Jul | 4.28% | 4.42% | 4.48% | 4.28% | +3.27% |
| Aug | 4.46% | 4.23% | 4.58% | 4.23% | -5.16% |
| Sep | 4.28% | 4.53% | 4.56% | 4.26% | +5.84% |
| Oct | 4.58% | 4.73% | 4.77% | 4.53% | +3.28% |
| Nov | 4.74% | 4.66% | 4.84% | 4.58% | -1.69% |
| Dec | 4.68% | 4.51% | 4.72% | 4.48% | -3.63% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.