Historical Year Data · 2005
5Y Treasury Yield in 2005
5Y Treasury Yield opened 2005 at 3.64% and closed at 4.35%, a +19.51% move for the year. The high of 4.56% was reached on November 4, and the low of 3.58% on February 9.
Open
3.64%
2005-01
Close
4.35%
250 data points
High
4.56%
Nov 4
Low
3.58%
Feb 9
Full Year Change
+19.51%
2004 Change
+8.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.64% | 3.71% | 3.75% | 3.64% | +1.92% |
| Feb | 3.71% | 4.00% | 4.00% | 3.58% | +7.82% |
| Mar | 4.02% | 4.18% | 4.33% | 3.97% | +3.98% |
| Apr | 4.13% | 3.90% | 4.17% | 3.85% | -5.57% |
| May | 3.88% | 3.76% | 3.99% | 3.76% | -3.09% |
| Jun | 3.63% | 3.72% | 3.90% | 3.63% | +2.48% |
| Jul | 3.84% | 4.12% | 4.12% | 3.83% | +7.29% |
| Aug | 4.16% | 3.87% | 4.28% | 3.87% | -6.97% |
| Sep | 3.85% | 4.18% | 4.18% | 3.85% | +8.57% |
| Oct | 4.25% | 4.45% | 4.46% | 4.23% | +4.71% |
| Nov | 4.47% | 4.42% | 4.56% | 4.32% | -1.12% |
| Dec | 4.45% | 4.35% | 4.50% | 4.30% | -2.25% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.