Historical Year Data · 2004
10Y Treasury minus Fed Funds in 2004
10Y Treasury minus Fed Funds opened 2004 at 337 bps and closed at 227 bps, a -32.64% move for the year. The high of 387 bps was reached on June 14, and the low of 178 bps on December 15.
Open
337 bps
2004-01
Close
227 bps
250 data points
High
387 bps
Jun 14
Low
178 bps
Dec 15
Full Year Change
-32.64%
2003 Change
+20.22%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 337 bps | 313 bps | 344 bps | 295 bps | -7.12% |
| Feb | 317 bps | 295 bps | 319 bps | 295 bps | -6.94% |
| Mar | 296 bps | 281 bps | 307 bps | 271 bps | -5.07% |
| Apr | 288 bps | 350 bps | 352 bps | 288 bps | +21.53% |
| May | 350 bps | 364 bps | 385 bps | 350 bps | +4.00% |
| Jun | 369 bps | 324 bps | 387 bps | 324 bps | -12.20% |
| Jul | 317 bps | 321 bps | 335 bps | 313 bps | +1.26% |
| Aug | 320 bps | 258 bps | 323 bps | 258 bps | -19.38% |
| Sep | 260 bps | 220 bps | 282 bps | 220 bps | -15.38% |
| Oct | 235 bps | 226 bps | 250 bps | 223 bps | -3.83% |
| Nov | 228 bps | 234 bps | 245 bps | 213 bps | +2.63% |
| Dec | 234 bps | 227 bps | 240 bps | 178 bps | -2.99% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.