Historical Year Data · 2006
10Y Treasury minus Fed Funds in 2006
10Y Treasury minus Fed Funds opened 2006 at 3 bps and closed at -46 bps, a -1633.33% move for the year. The high of 39 bps was reached on April 26, and the low of -85 bps on November 30.
Open
3 bps
2006-01
Close
-46 bps
250 data points
High
39 bps
Apr 26
Low
-85 bps
Nov 30
Full Year Change
-1633.33%
2005 Change
-84.38%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3 bps | 6 bps | 22 bps | 2 bps | +100.00% |
| Feb | 10 bps | 3 bps | 17 bps | 2 bps | -70.00% |
| Mar | 7 bps | -14 bps | 26 bps | -14 bps | -300.00% |
| Apr | 1 bps | 21 bps | 39 bps | 1 bps | +2000.00% |
| May | 30 bps | 7 bps | 35 bps | 4 bps | -76.67% |
| Jun | 9 bps | 10 bps | 25 bps | -3 bps | +11.11% |
| Jul | -10 bps | -32 bps | -2 bps | -32 bps | -220.00% |
| Aug | -28 bps | -57 bps | -26 bps | -57 bps | -103.57% |
| Sep | -52 bps | -70 bps | -41 bps | -74 bps | -34.62% |
| Oct | -71 bps | -70 bps | -40 bps | -71 bps | +1.41% |
| Nov | -66 bps | -85 bps | -53 bps | -85 bps | -28.79% |
| Dec | -84 bps | -46 bps | -46 bps | -84 bps | +45.24% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.