Historical Year Data · 2005
10Y Treasury Yield in 2005
10Y Treasury Yield opened 2005 at 4.23% and closed at 4.39%, a +3.78% move for the year. The high of 4.66% was reached on November 4, and the low of 3.89% on June 2.
Open
4.23%
2005-01
Close
4.39%
250 data points
High
4.66%
Nov 4
Low
3.89%
Jun 2
Full Year Change
+3.78%
2004 Change
-3.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.23% | 4.14% | 4.29% | 4.14% | -2.13% |
| Feb | 4.15% | 4.36% | 4.36% | 4.00% | +5.06% |
| Mar | 4.38% | 4.50% | 4.64% | 4.31% | +2.74% |
| Apr | 4.46% | 4.21% | 4.50% | 4.19% | -5.61% |
| May | 4.21% | 4.00% | 4.29% | 4.00% | -4.99% |
| Jun | 3.91% | 3.94% | 4.13% | 3.89% | +0.77% |
| Jul | 4.06% | 4.28% | 4.28% | 4.05% | +5.42% |
| Aug | 4.32% | 4.02% | 4.42% | 4.02% | -6.94% |
| Sep | 4.02% | 4.34% | 4.34% | 4.02% | +7.96% |
| Oct | 4.39% | 4.57% | 4.60% | 4.35% | +4.10% |
| Nov | 4.58% | 4.49% | 4.66% | 4.41% | -1.97% |
| Dec | 4.52% | 4.39% | 4.57% | 4.34% | -2.88% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.