Historical Year Data · 2005
1Y Treasury Yield in 2005
1Y Treasury Yield opened 2005 at 2.79% and closed at 4.38%, a +56.99% move for the year. The high of 4.40% was reached on November 14, and the low of 2.79% on January 3.
Open
2.79%
2005-01
Close
4.38%
250 data points
High
4.40%
Nov 14
Low
2.79%
Jan 3
Full Year Change
+56.99%
2004 Change
+109.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.79% | 2.96% | 2.96% | 2.79% | +6.09% |
| Feb | 2.95% | 3.20% | 3.20% | 2.93% | +8.47% |
| Mar | 3.20% | 3.35% | 3.43% | 3.19% | +4.69% |
| Apr | 3.34% | 3.33% | 3.37% | 3.25% | -0.30% |
| May | 3.34% | 3.32% | 3.40% | 3.29% | -0.60% |
| Jun | 3.25% | 3.45% | 3.46% | 3.25% | +6.15% |
| Jul | 3.51% | 3.80% | 3.80% | 3.48% | +8.26% |
| Aug | 3.83% | 3.77% | 3.93% | 3.77% | -1.57% |
| Sep | 3.66% | 4.01% | 4.01% | 3.66% | +9.56% |
| Oct | 4.09% | 4.31% | 4.31% | 4.06% | +5.38% |
| Nov | 4.31% | 4.34% | 4.40% | 4.26% | +0.70% |
| Dec | 4.36% | 4.38% | 4.39% | 4.30% | +0.46% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.