Historical Year Data · 2021
S&P 500 ETF (SPY) in 2021
S&P 500 ETF (SPY) opened 2021 at $368.79 and closed at $474.96, a +28.79% move for the year. The high of $477.48 was reached on December 29, and the low of $368.79 on January 4.
Open
$368.79
2021-01
Close
$474.96
252 data points
High
$477.48
Dec 29
Low
$368.79
Jan 4
Full Year Change
+28.79%
2020 Change
+15.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $368.79 | $370.07 | $384.39 | $368.79 | +0.35% |
| Feb | $376.23 | $380.36 | $392.64 | $376.23 | +1.10% |
| Mar | $389.58 | $396.33 | $397.26 | $376.7 | +1.73% |
| Apr | $400.61 | $417.3 | $420.06 | $400.61 | +4.17% |
| May | $418.2 | $420.04 | $422.12 | $405.41 | +0.44% |
| Jun | $419.67 | $428.06 | $428.06 | $414.92 | +2.00% |
| Jul | $430.43 | $438.51 | $441.02 | $424.97 | +1.88% |
| Aug | $437.59 | $451.56 | $452.23 | $437.59 | +3.19% |
| Sep | $451.8 | $429.14 | $453.19 | $429.14 | -5.02% |
| Oct | $434.24 | $459.25 | $459.25 | $428.64 | +5.76% |
| Nov | $460.04 | $455.56 | $469.73 | $455.56 | -0.97% |
| Dec | $450.5 | $474.96 | $477.48 | $450.5 | +5.43% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.