Historical Year Data · 2022
S&P 500 ETF (SPY) in 2022
S&P 500 ETF (SPY) opened 2022 at $477.71 and closed at $382.43, a -19.95% move for the year. The high of $477.71 was reached on January 3, and the low of $356.56 on October 12.
Open
$477.71
2022-01
Close
$382.43
251 data points
High
$477.71
Jan 3
Low
$356.56
Oct 12
Full Year Change
-19.95%
2021 Change
+28.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $477.71 | $449.91 | $477.71 | $431.24 | -5.82% |
| Feb | $452.95 | $436.63 | $457.54 | $421.95 | -3.60% |
| Mar | $429.98 | $451.64 | $461.55 | $416.25 | +5.04% |
| Apr | $452.92 | $412 | $456.8 | $412 | -9.03% |
| May | $414.48 | $412.93 | $429.06 | $389.46 | -0.37% |
| Jun | $409.59 | $377.25 | $417.39 | $365.86 | -7.90% |
| Jul | $381.24 | $411.99 | $411.99 | $377.91 | +8.07% |
| Aug | $410.77 | $395.18 | $429.7 | $395.18 | -3.80% |
| Sep | $396.42 | $357.18 | $410.97 | $357.18 | -9.90% |
| Oct | $366.61 | $386.21 | $389.02 | $356.56 | +5.35% |
| Nov | $384.52 | $407.68 | $407.68 | $371.01 | +6.02% |
| Dec | $407.38 | $382.43 | $407.38 | $376.66 | -6.12% |
Events During 2022
2022 Fed Rate Hiking Cycle
Stagflation
March–December 2022
The Fed raised rates 425bps in 2022, the fastest hiking cycle since the Volcker era. The 60/40 portfolio posted its worst year since 1937.
2022 UK Mini-Budget & Gilt Crisis
Stagflation
September 23 – October 14, 2022
UK Prime Minister Liz Truss's September 23, 2022 mini-budget triggered a collapse in sterling and gilts. LDI pension strategies faced forced liquidation. The Bank of England intervened to prevent financial instability.
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.