Historical Year Data · 2021
S&P 500 Equal Weight (RSP) in 2021
S&P 500 Equal Weight (RSP) opened 2021 at $125.7 and closed at $162.75, a +29.47% move for the year. The high of $163.01 was reached on December 29, and the low of $125.7 on January 4.
Open
$125.7
2021-01
Close
$162.75
252 data points
High
$163.01
Dec 29
Low
$125.7
Jan 4
Full Year Change
+29.47%
2020 Change
+9.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $125.7 | $126.5 | $132.67 | $125.7 | +0.64% |
| Feb | $128.18 | $134.2 | $138.34 | $128.18 | +4.70% |
| Mar | $137.24 | $141.66 | $142.8 | $134.01 | +3.22% |
| Apr | $143.08 | $148.28 | $149.36 | $143.08 | +3.63% |
| May | $149.16 | $151.12 | $151.64 | $146 | +1.31% |
| Jun | $151.62 | $150.73 | $152.26 | $146.65 | -0.59% |
| Jul | $151.78 | $152.68 | $153.1 | $146.61 | +0.59% |
| Aug | $152.45 | $156.3 | $156.56 | $152.27 | +2.53% |
| Sep | $156.33 | $149.82 | $157.39 | $149.64 | -4.16% |
| Oct | $151.84 | $157.76 | $158.87 | $150.88 | +3.90% |
| Nov | $159.02 | $153.59 | $162.14 | $153.59 | -3.41% |
| Dec | $151.68 | $162.75 | $163.01 | $151.68 | +7.30% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.