Historical Year Data · 2021
Nasdaq 100 ETF (QQQ) in 2021
Nasdaq 100 ETF (QQQ) opened 2021 at $309.31 and closed at $397.85, a +28.63% move for the year. The high of $403.99 was reached on November 19, and the low of $299.94 on March 8.
Open
$309.31
2021-01
Close
$397.85
252 data points
High
$403.99
Nov 19
Low
$299.94
Mar 8
Full Year Change
+28.63%
2020 Change
+45.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $309.31 | $314.56 | $328.59 | $307.54 | +1.70% |
| Feb | $322.42 | $314.14 | $336.45 | $312.83 | -2.57% |
| Mar | $323.59 | $319.13 | $323.59 | $299.94 | -1.38% |
| Apr | $324.57 | $337.99 | $342.01 | $324.57 | +4.13% |
| May | $336.19 | $333.93 | $336.19 | $316.89 | -0.67% |
| Jun | $332.82 | $354.43 | $354.99 | $330 | +6.49% |
| Jul | $354.57 | $364.57 | $368.49 | $354.57 | +2.82% |
| Aug | $364.6 | $379.95 | $380.26 | $362.21 | +4.21% |
| Sep | $380.58 | $357.96 | $382.11 | $357.96 | -5.94% |
| Oct | $360.18 | $386.11 | $386.11 | $352.62 | +7.20% |
| Nov | $387.43 | $393.82 | $403.99 | $387.43 | +1.65% |
| Dec | $387.12 | $397.85 | $403.48 | $380.69 | +2.77% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.