Historical Year Data · 2021
Emerging Markets (EEM) in 2021
Emerging Markets (EEM) opened 2021 at $52 and closed at $48.85, a -6.06% move for the year. The high of $57.96 was reached on February 17, and the low of $47.44 on December 20.
Open
$52
2021-01
Close
$48.85
252 data points
High
$57.96
Feb 17
Low
$47.44
Dec 20
Full Year Change
-6.06%
2020 Change
+12.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $52 | $53.31 | $56.32 | $52 | +2.52% |
| Feb | $54.75 | $53.73 | $57.96 | $53.73 | -1.86% |
| Mar | $55.17 | $53.34 | $55.17 | $51.68 | -3.32% |
| Apr | $53.86 | $53.98 | $55.08 | $53.23 | +0.22% |
| May | $53.98 | $54.87 | $54.87 | $52.01 | +1.65% |
| Jun | $56 | $55.15 | $56.09 | $54.21 | -1.52% |
| Jul | $54.84 | $51.6 | $54.84 | $50.47 | -5.91% |
| Aug | $51.97 | $52.41 | $52.46 | $49.5 | +0.85% |
| Sep | $53.08 | $50.38 | $53.43 | $49.98 | -5.09% |
| Oct | $50.33 | $50.92 | $52.5 | $49.59 | +1.17% |
| Nov | $51.32 | $48.84 | $52 | $48.7 | -4.83% |
| Dec | $49.02 | $48.85 | $50.28 | $47.44 | -0.35% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.