Historical Year Data · 2021
Dow Jones ETF (DIA) in 2021
Dow Jones ETF (DIA) opened 2021 at $302.32 and closed at $363.32, a +20.18% move for the year. The high of $364.84 was reached on December 29, and the low of $299.81 on January 29.
Open
$302.32
2021-01
Close
$363.32
252 data points
High
$364.84
Dec 29
Low
$299.81
Jan 29
Full Year Change
+20.18%
2020 Change
+5.95%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $302.32 | $299.81 | $311.87 | $299.81 | -0.83% |
| Feb | $302.02 | $309.45 | $319.53 | $302.02 | +2.46% |
| Mar | $315.59 | $330.18 | $331.66 | $309.58 | +4.62% |
| Apr | $331.45 | $338.94 | $341.86 | $331.45 | +2.26% |
| May | $341.11 | $345.64 | $347.88 | $336 | +1.33% |
| Jun | $345.87 | $344.95 | $347.9 | $332.96 | -0.27% |
| Jul | $346.36 | $349.48 | $351.41 | $339.88 | +0.90% |
| Aug | $348.35 | $353.92 | $356.57 | $347.99 | +1.60% |
| Sep | $353.55 | $338.29 | $354.87 | $338.29 | -4.32% |
| Oct | $343.18 | $358.23 | $358.23 | $340.01 | +4.39% |
| Nov | $359.13 | $344.9 | $364.32 | $344.9 | -3.96% |
| Dec | $340.46 | $363.32 | $364.84 | $340.46 | +6.71% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.