Historical Year Data · 2021
Russell 2000 ETF (IWM) in 2021
Russell 2000 ETF (IWM) opened 2021 at $193.5 and closed at $222.45, a +14.96% move for the year. The high of $242.56 was reached on November 8, and the low of $193.5 on January 4.
Open
$193.5
2021-01
Close
$222.45
252 data points
High
$242.56
Nov 8
Low
$193.5
Jan 4
Full Year Change
+14.96%
2020 Change
+18.27%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $193.5 | $205.56 | $215 | $193.5 | +6.23% |
| Feb | $210.61 | $218.31 | $228.38 | $210.61 | +3.66% |
| Mar | $226.07 | $220.94 | $234.42 | $212.04 | -2.27% |
| Apr | $223.74 | $224.89 | $228.84 | $217.19 | +0.51% |
| May | $225.99 | $225.5 | $225.99 | $211.85 | -0.22% |
| Jun | $228.06 | $229.37 | $232.89 | $222.13 | +0.57% |
| Jul | $231.39 | $221.05 | $231.39 | $211.73 | -4.47% |
| Aug | $219.95 | $225.92 | $226.41 | $211.94 | +2.71% |
| Sep | $227.44 | $218.75 | $229.02 | $217.19 | -3.82% |
| Oct | $222.28 | $228.05 | $229.57 | $219.87 | +2.60% |
| Nov | $233.96 | $218.17 | $242.56 | $218.17 | -6.75% |
| Dec | $213.26 | $222.45 | $225.63 | $212.12 | +4.31% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.