Historical Year Data · 2021
China Large-Cap (FXI) in 2021
China Large-Cap (FXI) opened 2021 at $47.49 and closed at $36.58, a -22.97% move for the year. The high of $47.59 was reached on April 23, and the low of $35.57 on December 20.
Open
$47.49
2021-01
Close
$36.58
190 data points
High
$47.59
Apr 23
Low
$35.57
Dec 20
Full Year Change
-22.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $47.49 | $46.28 | $47.59 | $46.28 | -2.55% |
| May | $46.03 | $46.24 | $46.43 | $43.55 | +0.46% |
| Jun | $47.45 | $46.33 | $47.45 | $44.88 | -2.36% |
| Jul | $46.09 | $40.54 | $46.09 | $39.16 | -12.04% |
| Aug | $41.12 | $40.94 | $41.97 | $38.67 | -0.44% |
| Sep | $41.85 | $38.93 | $42.45 | $38.18 | -6.98% |
| Oct | $38.62 | $40.33 | $42.33 | $37.66 | +4.43% |
| Nov | $41.06 | $38.19 | $41.63 | $38.19 | -6.99% |
| Dec | $38.1 | $36.58 | $38.87 | $35.57 | -3.99% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.