Historical Year Data · 2021
Regional Banks (KRE) in 2021
Regional Banks (KRE) opened 2021 at $66.97 and closed at $70.85, a +5.79% move for the year. The high of $75.45 was reached on November 23, and the low of $59.87 on July 19.
Open
$66.97
2021-01
Close
$70.85
190 data points
High
$75.45
Nov 23
Low
$59.87
Jul 19
Full Year Change
+5.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $66.97 | $68.39 | $69.33 | $64.6 | +2.12% |
| May | $68.85 | $70.69 | $71.25 | $67.7 | +2.67% |
| Jun | $71.33 | $65.53 | $71.33 | $63.66 | -8.13% |
| Jul | $66.15 | $62.57 | $66.15 | $59.87 | -5.41% |
| Aug | $61.97 | $65.89 | $67.1 | $61.97 | +6.33% |
| Sep | $65.46 | $67.75 | $68.61 | $61.79 | +3.50% |
| Oct | $69.37 | $70.91 | $73.06 | $69.37 | +2.22% |
| Nov | $73.25 | $69.81 | $75.45 | $69.81 | -4.70% |
| Dec | $68.89 | $70.85 | $71.28 | $66.81 | +2.85% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.