Historical Year Data · 2025
JPMorgan (JPM) in 2025
JPMorgan (JPM) opened 2025 at $240 and closed at $322.22, a +34.26% move for the year. The high of $329.17 was reached on December 24, and the low of $210.28 on April 4.
Open
$240
2025-01
Close
$322.22
250 data points
High
$329.17
Dec 24
Low
$210.28
Apr 4
Full Year Change
+34.26%
2024 Change
+39.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $240 | $267.3 | $268.23 | $239.87 | +11.37% |
| Feb | $266.81 | $264.65 | $279.95 | $257.4 | -0.81% |
| Mar | $260.62 | $245.3 | $260.62 | $225.19 | -5.88% |
| Apr | $243.66 | $244.62 | $245.82 | $210.28 | +0.39% |
| May | $246.89 | $264 | $267.56 | $246.89 | +6.93% |
| Jun | $264.66 | $289.91 | $289.91 | $261.95 | +9.54% |
| Jul | $290.41 | $296.24 | $299.63 | $282.78 | +2.01% |
| Aug | $289.37 | $301.42 | $301.42 | $286.94 | +4.16% |
| Sep | $299.7 | $315.43 | $316.06 | $292.91 | +5.25% |
| Oct | $310.71 | $311.12 | $311.12 | $294.11 | +0.13% |
| Nov | $309.35 | $313.08 | $320.41 | $298 | +1.21% |
| Dec | $308.92 | $322.22 | $329.17 | $300.51 | +4.31% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.