Historical Year Data · 2024
JPMorgan (JPM) in 2024
JPMorgan (JPM) opened 2024 at $172.08 and closed at $239.71, a +39.30% move for the year. The high of $250.29 was reached on November 25, and the low of $167.09 on January 17.
Open
$172.08
2024-01
Close
$239.71
252 data points
High
$250.29
Nov 25
Low
$167.09
Jan 17
Full Year Change
+39.30%
2023 Change
+25.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $172.08 | $174.36 | $176.27 | $167.09 | +1.32% |
| Feb | $173.73 | $186.06 | $186.06 | $173.73 | +7.10% |
| Mar | $185.29 | $200.3 | $200.3 | $185.29 | +8.10% |
| Apr | $198.94 | $191.74 | $198.94 | $180.08 | -3.62% |
| May | $191.86 | $202.63 | $204.79 | $190.51 | +5.61% |
| Jun | $201.82 | $202.26 | $202.26 | $191.53 | +0.22% |
| Jul | $205.45 | $212.8 | $216.87 | $204.79 | +3.58% |
| Aug | $207.96 | $224.8 | $224.8 | $194.9 | +8.10% |
| Sep | $220.3 | $210.86 | $220.3 | $204.32 | -4.29% |
| Oct | $207.04 | $221.92 | $225.5 | $205.23 | +7.19% |
| Nov | $222.94 | $249.72 | $250.29 | $219.78 | +12.01% |
| Dec | $246.25 | $239.71 | $247.36 | $230.37 | -2.66% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.