Historical Year Data · 2005
Gold ETF (GLD) in 2005
Gold ETF (GLD) opened 2005 at $43.02 and closed at $51.58, a +19.90% move for the year. The high of $52.56 was reached on December 12, and the low of $41.26 on February 8.
Open
$43.02
2005-01
Close
$51.58
252 data points
High
$52.56
Dec 12
Low
$41.26
Feb 8
Full Year Change
+19.90%
2004 Change
-1.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $43.02 | $42.22 | $43.02 | $41.84 | -1.86% |
| Feb | $42.1 | $43.53 | $43.57 | $41.26 | +3.40% |
| Mar | $43.22 | $42.82 | $44.43 | $42.39 | -0.93% |
| Apr | $42.62 | $43.35 | $43.64 | $42.31 | +1.71% |
| May | $42.88 | $41.65 | $42.91 | $41.62 | -2.87% |
| Jun | $41.53 | $43.44 | $44.02 | $41.53 | +4.60% |
| Jul | $42.7 | $42.82 | $42.82 | $41.89 | +0.28% |
| Aug | $43.13 | $43.4 | $44.55 | $43.01 | +0.63% |
| Sep | $44.22 | $46.7 | $47.1 | $44.22 | +5.61% |
| Oct | $46.42 | $46.4 | $47.39 | $45.98 | -0.04% |
| Nov | $45.73 | $49.1 | $49.8 | $45.51 | +7.37% |
| Dec | $50.17 | $51.58 | $52.56 | $49.04 | +2.81% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.