Historical Year Data · 2005
WTI Crude Oil (FRED Daily) in 2005
WTI Crude Oil (FRED Daily) opened 2005 at $42.16 and closed at $61.06, a +44.83% move for the year. The high of $69.91 was reached on August 30, and the low of $42.16 on January 3.
Open
$42.16
2005-01
Close
$61.06
251 data points
High
$69.91
Aug 30
Low
$42.16
Jan 3
Full Year Change
+44.83%
2004 Change
+28.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $42.16 | $48.25 | $49.43 | $42.16 | +14.44% |
| Feb | $47.1 | $51.75 | $52.2 | $45.35 | +9.87% |
| Mar | $51.67 | $55.31 | $56.8 | $49.43 | +7.04% |
| Apr | $57.26 | $49.2 | $57.26 | $49.2 | -14.08% |
| May | $50.94 | $52.08 | $52.08 | $46.99 | +2.24% |
| Jun | $54.4 | $56.63 | $59.78 | $52.51 | +4.10% |
| Jul | $59.11 | $60.71 | $61.24 | $56.73 | +2.71% |
| Aug | $61.51 | $68.63 | $69.91 | $60.76 | +11.58% |
| Sep | $69.5 | $66.21 | $69.5 | $62.91 | -4.73% |
| Oct | $65.36 | $59.8 | $65.36 | $59.8 | -8.51% |
| Nov | $59.85 | $57.33 | $61.7 | $56.2 | -4.21% |
| Dec | $58.46 | $61.06 | $61.36 | $57.31 | +4.45% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.