Historical Year Data · 2006
Gold ETF (GLD) in 2006
Gold ETF (GLD) opened 2006 at $53.12 and closed at $63.21, a +18.99% move for the year. The high of $71.12 was reached on May 12, and the low of $52.34 on January 5.
Open
$53.12
2006-01
Close
$63.21
251 data points
High
$71.12
May 12
Low
$52.34
Jan 5
Full Year Change
+18.99%
2005 Change
+19.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $53.12 | $56.7 | $56.7 | $52.34 | +6.74% |
| Feb | $56.7 | $56.07 | $56.98 | $53.72 | -1.11% |
| Mar | $56.1 | $58.1 | $58.6 | $53.83 | +3.57% |
| Apr | $58.47 | $65.09 | $65.09 | $58.33 | +11.32% |
| May | $65.16 | $64.23 | $71.12 | $64.06 | -1.43% |
| Jun | $62.56 | $61.23 | $63.5 | $55.62 | -2.13% |
| Jul | $62.18 | $63.16 | $65.85 | $61.14 | +1.58% |
| Aug | $64.32 | $62.29 | $64.75 | $60.94 | -3.16% |
| Sep | $62.14 | $59.47 | $63.36 | $56.92 | -4.30% |
| Oct | $59.15 | $60.24 | $60.24 | $56.37 | +1.84% |
| Nov | $61.36 | $64.39 | $64.39 | $61.11 | +4.94% |
| Dec | $64.12 | $63.21 | $64.12 | $61 | -1.42% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.