Historical Year Data · 2004
Gold ETF (GLD) in 2004
Gold ETF (GLD) opened 2004 at $44.38 and closed at $43.8, a -1.31% move for the year. The high of $45.6 was reached on December 3, and the low of $43.44 on December 10.
Open
$44.38
2004-01
Close
$43.8
30 data points
High
$45.6
Dec 3
Low
$43.44
Dec 10
Full Year Change
-1.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Nov | $44.38 | $45.12 | $45.4 | $44.38 | +1.67% |
| Dec | $45.38 | $43.8 | $45.6 | $43.44 | -3.48% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.