Historical Year Data · 2005
Henry Hub Natural Gas in 2005
Henry Hub Natural Gas opened 2005 at $5.53 and closed at $9.52, a +72.15% move for the year. The high of $15.39 was reached on December 13, and the low of $5.53 on January 3.
Open
$5.53
2005-01
Close
$9.52
241 data points
High
$15.39
Dec 13
Low
$5.53
Jan 3
Full Year Change
+72.15%
2004 Change
-4.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $5.53 | $6.14 | $6.69 | $5.53 | +11.03% |
| Feb | $6.28 | $6.62 | $6.62 | $5.88 | +5.41% |
| Mar | $6.63 | $7.46 | $7.46 | $6.51 | +12.52% |
| Apr | $7.57 | $6.64 | $7.8 | $6.64 | -12.29% |
| May | $6.5 | $6.31 | $6.67 | $6.22 | -2.92% |
| Jun | $6.36 | $7.01 | $7.8 | $6.36 | +10.22% |
| Jul | $7.01 | $7.76 | $8.02 | $7.01 | +10.70% |
| Aug | $8.03 | $12.69 | $12.69 | $8.03 | +58.03% |
| Sep | $11.36 | $14.84 | $14.84 | $10.68 | +30.63% |
| Oct | $13.67 | $12.18 | $14.68 | $12.18 | -10.90% |
| Nov | $10.8 | $11.73 | $11.92 | $8.77 | +8.61% |
| Dec | $12.58 | $9.52 | $15.39 | $9.52 | -24.32% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.