Historical Year Data · 2005
Brent Crude Oil (FRED Daily) in 2005
Brent Crude Oil (FRED Daily) opened 2005 at $40.75 and closed at $58.34, a +43.17% move for the year. The high of $67.26 was reached on August 12, and the low of $40.75 on January 4.
Open
$40.75
2005-01
Close
$58.34
257 data points
High
$67.26
Aug 12
Low
$40.75
Jan 4
Full Year Change
+43.17%
2004 Change
+36.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $40.75 | $44.51 | $46.51 | $40.75 | +9.23% |
| Feb | $45.12 | $50.13 | $50.13 | $42.49 | +11.10% |
| Mar | $50.47 | $53.22 | $56.03 | $50.47 | +5.45% |
| Apr | $54.14 | $50.61 | $55.92 | $48.58 | -6.52% |
| May | $50.89 | $49.3 | $50.89 | $46.42 | -3.12% |
| Jun | $50.46 | $55.36 | $58.5 | $50.46 | +9.71% |
| Jul | $56.41 | $59.77 | $59.77 | $55.59 | +5.96% |
| Aug | $60.56 | $66.8 | $67.26 | $60.04 | +10.30% |
| Sep | $66.79 | $61.7 | $66.79 | $60.48 | -7.62% |
| Oct | $61.64 | $58.47 | $61.64 | $56.94 | -5.14% |
| Nov | $56.69 | $53.25 | $60.48 | $52.84 | -6.07% |
| Dec | $53.65 | $58.34 | $59.67 | $53.65 | +8.74% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.