Historical Year Data · 2005
US Retail Gasoline (Weekly) in 2005
US Retail Gasoline (Weekly) opened 2005 at 1.78 and closed at 2.2, a +23.57% move for the year. The high of 3.07 was reached on September 5, and the low of 1.78 on January 3.
Open
1.78
2005-01
Close
2.2
52 data points
High
3.07
Sep 5
Low
1.78
Jan 3
Full Year Change
+23.57%
2004 Change
+18.61%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.78 | 1.91 | 1.91 | 1.78 | +7.48% |
| Feb | 1.91 | 1.93 | 1.93 | 1.9 | +1.00% |
| Mar | 2 | 2.15 | 2.15 | 2 | +7.70% |
| Apr | 2.22 | 2.24 | 2.28 | 2.22 | +0.86% |
| May | 2.24 | 2.1 | 2.24 | 2.1 | -6.17% |
| Jun | 2.12 | 2.22 | 2.22 | 2.12 | +4.68% |
| Jul | 2.23 | 2.29 | 2.33 | 2.23 | +2.83% |
| Aug | 2.29 | 2.61 | 2.61 | 2.29 | +13.92% |
| Sep | 3.07 | 2.8 | 3.07 | 2.79 | -8.67% |
| Oct | 2.93 | 2.48 | 2.93 | 2.48 | -15.30% |
| Nov | 2.38 | 2.15 | 2.38 | 2.15 | -9.34% |
| Dec | 2.15 | 2.2 | 2.21 | 2.15 | +2.33% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.