Historical Year Data · 2025
Freeport-McMoRan (FCX) in 2025
Freeport-McMoRan (FCX) opened 2025 at $37.88 and closed at $50.79, a +34.08% move for the year. The high of $53.04 was reached on December 26, and the low of $29.15 on April 4.
Open
$37.88
2025-01
Close
$50.79
250 data points
High
$53.04
Dec 26
Low
$29.15
Apr 4
Full Year Change
+34.08%
2024 Change
-9.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $37.88 | $35.85 | $40.3 | $35.84 | -5.36% |
| Feb | $35.86 | $36.91 | $40.22 | $35.86 | +2.93% |
| Mar | $35.53 | $37.86 | $43.01 | $34.5 | +6.56% |
| Apr | $38.13 | $36.03 | $38.2 | $29.15 | -5.51% |
| May | $36.41 | $38.48 | $39.64 | $36.41 | +5.69% |
| Jun | $40.15 | $43.35 | $44.46 | $40.15 | +7.97% |
| Jul | $44.05 | $40.24 | $47.21 | $39.14 | -8.65% |
| Aug | $40.03 | $44.4 | $44.4 | $39.86 | +10.92% |
| Sep | $44.94 | $39.22 | $46.66 | $35.34 | -12.73% |
| Oct | $39.09 | $41.7 | $43.31 | $38.87 | +6.68% |
| Nov | $41.18 | $42.98 | $42.98 | $38.65 | +4.37% |
| Dec | $43.07 | $50.79 | $53.04 | $42.97 | +17.92% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.