Historical Year Data · 2024
Freeport-McMoRan (FCX) in 2024
Freeport-McMoRan (FCX) opened 2024 at $42.09 and closed at $38.08, a -9.53% move for the year. The high of $54.86 was reached on May 20, and the low of $36.66 on February 13.
Open
$42.09
2024-01
Close
$38.08
252 data points
High
$54.86
May 20
Low
$36.66
Feb 13
Full Year Change
-9.53%
2023 Change
+12.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $42.09 | $39.69 | $42.2 | $37.48 | -5.70% |
| Feb | $40.18 | $37.81 | $40.18 | $36.66 | -5.90% |
| Mar | $37.93 | $47.02 | $47.02 | $37.12 | +23.97% |
| Apr | $47.33 | $49.94 | $52.41 | $47.33 | +5.51% |
| May | $49.91 | $52.73 | $54.86 | $48.78 | +5.65% |
| Jun | $52.04 | $48.6 | $52.04 | $47.26 | -6.61% |
| Jul | $48.41 | $45.41 | $51.59 | $43.85 | -6.20% |
| Aug | $43.63 | $44.28 | $45.23 | $39.52 | +1.49% |
| Sep | $41.36 | $49.92 | $51.91 | $40 | +20.70% |
| Oct | $50.38 | $45.02 | $50.82 | $45.02 | -10.64% |
| Nov | $45.59 | $44.2 | $48.58 | $42.7 | -3.05% |
| Dec | $43.64 | $38.08 | $43.83 | $38.08 | -12.74% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.