Historical Year Data · 2025
Japan / Nikkei (EWJ) in 2025
Japan / Nikkei (EWJ) opened 2025 at $67.01 and closed at $80.74, a +20.49% move for the year. The high of $84.87 was reached on December 15, and the low of $61.32 on April 7.
Open
$67.01
2025-01
Close
$80.74
250 data points
High
$84.87
Dec 15
Low
$61.32
Apr 7
Full Year Change
+20.49%
2024 Change
+5.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $67.01 | $68.31 | $69.12 | $65.24 | +1.94% |
| Feb | $67.66 | $68.47 | $70.1 | $67.66 | +1.20% |
| Mar | $69.21 | $68.56 | $71.7 | $68.26 | -0.94% |
| Apr | $68.2 | $71.43 | $72.02 | $61.32 | +4.74% |
| May | $71.17 | $74.12 | $74.95 | $71.17 | +4.15% |
| Jun | $75.04 | $74.97 | $75.28 | $71.76 | -0.09% |
| Jul | $74.42 | $73.62 | $76.55 | $71.69 | -1.07% |
| Aug | $74.07 | $78.28 | $80.3 | $74.07 | +5.68% |
| Sep | $78.15 | $80.21 | $81.49 | $77.93 | +2.64% |
| Oct | $80.21 | $83.45 | $83.93 | $78.36 | +4.04% |
| Nov | $83.64 | $83.01 | $84.34 | $79.49 | -0.75% |
| Dec | $82.53 | $80.74 | $84.87 | $79.74 | -2.17% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.