Historical Year Data · 2024
Japan / Nikkei (EWJ) in 2024
Japan / Nikkei (EWJ) opened 2024 at $63.56 and closed at $67.1, a +5.57% move for the year. The high of $72.99 was reached on September 26, and the low of $63.06 on January 4.
Open
$63.56
2024-01
Close
$67.1
252 data points
High
$72.99
Sep 26
Low
$63.06
Jan 4
Full Year Change
+5.57%
2023 Change
+17.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $63.56 | $66.21 | $66.68 | $63.06 | +4.17% |
| Feb | $66.92 | $69.12 | $69.18 | $66.18 | +3.29% |
| Mar | $70.33 | $71.35 | $71.83 | $69.06 | +1.45% |
| Apr | $70.28 | $67.27 | $70.48 | $66.49 | -4.28% |
| May | $67.11 | $68.97 | $69.67 | $67.11 | +2.77% |
| Jun | $69.4 | $68.24 | $69.48 | $66.01 | -1.67% |
| Jul | $67.79 | $70.97 | $71.9 | $67.78 | +4.69% |
| Aug | $67.55 | $71.97 | $71.97 | $63.12 | +6.54% |
| Sep | $70.89 | $71.54 | $72.99 | $68.09 | +0.92% |
| Oct | $71.64 | $68.07 | $71.88 | $66.67 | -4.98% |
| Nov | $67.98 | $69.69 | $69.98 | $67.28 | +2.52% |
| Dec | $70.54 | $67.1 | $71.55 | $66.18 | -4.88% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.