Historical Year Data · 2025
EUR/GBP in 2025
EUR/GBP opened 2025 at 0.83 and closed at 0.87, a +5.49% move for the year. The high of 0.88 was reached on November 14, and the low of 0.83 on February 28.
Open
0.83
2025-01
Close
0.87
257 data points
High
0.88
Nov 14
Low
0.83
Feb 28
Full Year Change
+5.49%
2024 Change
-4.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.83 | 0.84 | 0.85 | 0.83 | +1.21% |
| Feb | 0.83 | 0.83 | 0.84 | 0.83 | -1.03% |
| Mar | 0.83 | 0.84 | 0.84 | 0.83 | +1.34% |
| Apr | 0.84 | 0.85 | 0.87 | 0.84 | +1.74% |
| May | 0.85 | 0.84 | 0.85 | 0.84 | -0.88% |
| Jun | 0.84 | 0.86 | 0.86 | 0.84 | +1.84% |
| Jul | 0.86 | 0.86 | 0.87 | 0.86 | +0.69% |
| Aug | 0.87 | 0.87 | 0.87 | 0.86 | -0.70% |
| Sep | 0.86 | 0.87 | 0.87 | 0.86 | +0.95% |
| Oct | 0.87 | 0.88 | 0.88 | 0.87 | +1.03% |
| Nov | 0.88 | 0.88 | 0.88 | 0.88 | -0.18% |
| Dec | 0.88 | 0.87 | 0.88 | 0.87 | -0.46% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.