Historical Year Data · 2024
EUR/GBP in 2024
EUR/GBP opened 2024 at 0.87 and closed at 0.83, a -4.31% move for the year. The high of 0.87 was reached on January 2, and the low of 0.82 on December 12.
Open
0.87
2024-01
Close
0.83
262 data points
High
0.87
Jan 2
Low
0.82
Dec 12
Full Year Change
-4.31%
2023 Change
-1.70%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.87 | 0.85 | 0.87 | 0.85 | -1.44% |
| Feb | 0.85 | 0.86 | 0.86 | 0.85 | +0.46% |
| Mar | 0.86 | 0.85 | 0.86 | 0.85 | -0.20% |
| Apr | 0.86 | 0.85 | 0.86 | 0.85 | -0.21% |
| May | 0.85 | 0.85 | 0.86 | 0.85 | -0.45% |
| Jun | 0.85 | 0.85 | 0.85 | 0.84 | -0.33% |
| Jul | 0.85 | 0.84 | 0.85 | 0.84 | -0.83% |
| Aug | 0.85 | 0.84 | 0.86 | 0.84 | -0.70% |
| Sep | 0.84 | 0.83 | 0.84 | 0.83 | -1.03% |
| Oct | 0.83 | 0.84 | 0.84 | 0.83 | +0.52% |
| Nov | 0.84 | 0.83 | 0.84 | 0.83 | -1.43% |
| Dec | 0.83 | 0.83 | 0.83 | 0.82 | -0.11% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.