Historical Year Data · 2026
EUR/GBP in 2026
EUR/GBP opened 2026 at 0.87 and closed at 0.86, a -1.00% move for the year. The high of 0.88 was reached on March 2, and the low of 0.86 on April 30.
Open
0.87
2026-01
Close
0.86
92 data points
High
0.88
Mar 2
Low
0.86
Apr 30
Full Year Change
-1.00%
2025 Change
+5.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.87 | 0.87 | 0.87 | 0.87 | -0.62% |
| Feb | 0.87 | 0.87 | 0.87 | 0.86 | +0.99% |
| Mar | 0.88 | 0.87 | 0.88 | 0.86 | -0.36% |
| Apr | 0.87 | 0.86 | 0.87 | 0.86 | -1.04% |
| May | 0.86 | 0.86 | 0.86 | 0.86 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.