Historical Year Data · 2026
US Dollar Index (DXY) in 2026
US Dollar Index (DXY) opened 2026 at 98.42 and closed at 100.79, a +2.41% move for the year. The high of 101.39 was reached on June 23, and the low of 96.22 on January 27.
Open
98.42
2026-01
Close
100.79
71 data points
High
101.39
Jun 23
Low
96.22
Jan 27
Full Year Change
+2.41%
2025 Change
-10.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 98.42 | 96.99 | 99.39 | 96.22 | -1.45% |
| Feb | 97.61 | 97.61 | 97.93 | 96.80 | +0.00% |
| Mar | 98.38 | 99.96 | 100.51 | 98.38 | +1.61% |
| Apr | 99.65 | 98.23 | 100.03 | 98.23 | -1.43% |
| Jun | 101.39 | 101.39 | 101.39 | 101.39 | +0.00% |
| Jul | 100.97 | 100.79 | 101.28 | 100.79 | -0.17% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.