Historical Year Data · 2025
BRL/USD in 2025
BRL/USD opened 2025 at 6.16 and closed at 5.48, a -11.02% move for the year. The high of 6.18 was reached on January 3, and the low of 5.29 on November 13.
Open
6.16
2025-01
Close
5.48
250 data points
High
6.18
Jan 3
Low
5.29
Nov 13
Full Year Change
-11.02%
2024 Change
+26.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.16 | 5.84 | 6.18 | 5.84 | -5.18% |
| Feb | 5.83 | 5.88 | 5.88 | 5.69 | +0.88% |
| Mar | 5.89 | 5.74 | 5.89 | 5.65 | -2.46% |
| Apr | 5.69 | 5.66 | 6.05 | 5.6 | -0.46% |
| May | 5.67 | 5.72 | 5.74 | 5.6 | +0.80% |
| Jun | 5.71 | 5.43 | 5.71 | 5.43 | -4.85% |
| Jul | 5.46 | 5.58 | 5.62 | 5.42 | +2.31% |
| Aug | 5.54 | 5.43 | 5.54 | 5.39 | -2.03% |
| Sep | 5.46 | 5.33 | 5.46 | 5.29 | -2.50% |
| Oct | 5.33 | 5.39 | 5.48 | 5.32 | +0.97% |
| Nov | 5.36 | 5.34 | 5.4 | 5.29 | -0.39% |
| Dec | 5.35 | 5.48 | 5.58 | 5.3 | +2.29% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.