Historical Year Data · 2024
BRL/USD in 2024
BRL/USD opened 2024 at 4.89 and closed at 6.18, a +26.35% move for the year. The high of 6.2 was reached on December 27, and the low of 4.85 on January 12.
Open
4.89
2024-01
Close
6.18
251 data points
High
6.2
Dec 27
Low
4.85
Jan 12
Full Year Change
+26.35%
2023 Change
-10.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.89 | 4.94 | 4.98 | 4.85 | +0.91% |
| Feb | 4.92 | 4.97 | 5 | 4.92 | +1.05% |
| Mar | 4.95 | 5.02 | 5.02 | 4.93 | +1.35% |
| Apr | 5.07 | 5.18 | 5.27 | 5 | +2.16% |
| May | 5.19 | 5.24 | 5.24 | 5.06 | +0.92% |
| Jun | 5.23 | 5.56 | 5.56 | 5.23 | +6.21% |
| Jul | 5.59 | 5.66 | 5.68 | 5.4 | +1.33% |
| Aug | 5.69 | 5.62 | 5.75 | 5.4 | -1.30% |
| Sep | 5.65 | 5.45 | 5.65 | 5.4 | -3.51% |
| Oct | 5.45 | 5.79 | 5.79 | 5.44 | +6.31% |
| Nov | 5.83 | 6 | 6 | 5.7 | +2.85% |
| Dec | 6.07 | 6.18 | 6.2 | 5.97 | +1.81% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.