Historical Year Data · 2026
Trade-Weighted Dollar (Broad) in 2026
Trade-Weighted Dollar (Broad) opened 2026 at 119.61 and closed at 118.73, a -0.73% move for the year. The high of 121.29 was reached on March 30, and the low of 117.44 on January 29.
Open
119.61
2026-01
Close
118.73
79 data points
High
121.29
Mar 30
Low
117.44
Jan 29
Full Year Change
-0.73%
2025 Change
-7.50%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 119.61 | 117.90 | 120.22 | 117.44 | -1.43% |
| Feb | 118.36 | 117.82 | 118.50 | 117.46 | -0.46% |
| Mar | 118.67 | 121.03 | 121.29 | 118.67 | +2.00% |
| Apr | 120.12 | 118.73 | 120.66 | 118.08 | -1.16% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.