Historical Year Data · 2025
NZD/USD in 2025
NZD/USD opened 2025 at $0.56 and closed at $0.58, a +2.75% move for the year. The high of $0.61 was reached on June 30, and the low of $0.55 on April 7.
Open
$0.56
2025-01
Close
$0.58
250 data points
High
$0.61
Jun 30
Low
$0.55
Apr 7
Full Year Change
+2.75%
2024 Change
-10.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.56 | $0.57 | $0.57 | $0.56 | +1.20% |
| Feb | $0.56 | $0.56 | $0.58 | $0.56 | +0.23% |
| Mar | $0.56 | $0.57 | $0.58 | $0.56 | +0.55% |
| Apr | $0.57 | $0.59 | $0.6 | $0.55 | +4.01% |
| May | $0.59 | $0.6 | $0.6 | $0.59 | +1.20% |
| Jun | $0.6 | $0.61 | $0.61 | $0.59 | +0.94% |
| Jul | $0.61 | $0.59 | $0.61 | $0.59 | -3.17% |
| Aug | $0.59 | $0.59 | $0.6 | $0.58 | -0.19% |
| Sep | $0.59 | $0.58 | $0.6 | $0.58 | -1.11% |
| Oct | $0.58 | $0.57 | $0.58 | $0.57 | -1.43% |
| Nov | $0.57 | $0.57 | $0.57 | $0.56 | +0.49% |
| Dec | $0.57 | $0.58 | $0.58 | $0.57 | +0.31% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.