Historical Year Data · 2026
NZD/USD in 2026
NZD/USD opened 2026 at $0.58 and closed at $0.58, a +1.40% move for the year. The high of $0.61 was reached on February 11, and the low of $0.56 on June 24.
Open
$0.58
2026-01
Close
$0.58
136 data points
High
$0.61
Feb 11
Low
$0.56
Jun 24
Full Year Change
+1.40%
2025 Change
+2.75%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.58 | $0.6 | $0.61 | $0.57 | +4.87% |
| Feb | $0.6 | $0.6 | $0.61 | $0.6 | -0.17% |
| Mar | $0.59 | $0.57 | $0.6 | $0.57 | -3.71% |
| Apr | $0.58 | $0.59 | $0.59 | $0.57 | +2.11% |
| May | $0.59 | $0.6 | $0.6 | $0.58 | +1.25% |
| Jun | $0.59 | $0.57 | $0.59 | $0.56 | -4.30% |
| Jul | $0.57 | $0.58 | $0.58 | $0.57 | +2.99% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.