Historical Year Data · 2024
NZD/USD in 2024
NZD/USD opened 2024 at $0.63 and closed at $0.56, a -10.65% move for the year. The high of $0.64 was reached on September 30, and the low of $0.56 on December 31.
Open
$0.63
2024-01
Close
$0.56
251 data points
High
$0.64
Sep 30
Low
$0.56
Dec 31
Full Year Change
-10.65%
2023 Change
+1.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.63 | $0.61 | $0.63 | $0.61 | -1.85% |
| Feb | $0.61 | $0.61 | $0.62 | $0.6 | -0.70% |
| Mar | $0.61 | $0.6 | $0.62 | $0.6 | -1.95% |
| Apr | $0.59 | $0.59 | $0.61 | $0.59 | -0.54% |
| May | $0.59 | $0.61 | $0.62 | $0.59 | +3.96% |
| Jun | $0.62 | $0.61 | $0.62 | $0.61 | -1.41% |
| Jul | $0.61 | $0.59 | $0.61 | $0.59 | -2.06% |
| Aug | $0.6 | $0.62 | $0.63 | $0.59 | +4.70% |
| Sep | $0.62 | $0.64 | $0.64 | $0.61 | +2.81% |
| Oct | $0.63 | $0.6 | $0.63 | $0.6 | -5.30% |
| Nov | $0.6 | $0.59 | $0.6 | $0.58 | -1.12% |
| Dec | $0.59 | $0.56 | $0.59 | $0.56 | -4.78% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.