Historical Year Data · 2018
NZD/USD in 2018
NZD/USD opened 2018 at $0.71 and closed at $0.67, a -5.56% move for the year. The high of $0.74 was reached on January 24, and the low of $0.64 on October 5.
Open
$0.71
2018-01
Close
$0.67
249 data points
High
$0.74
Jan 24
Low
$0.64
Oct 5
Full Year Change
-5.56%
2017 Change
+2.50%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.71 | $0.74 | $0.74 | $0.71 | +3.74% |
| Feb | $0.74 | $0.72 | $0.74 | $0.72 | -2.31% |
| Mar | $0.73 | $0.72 | $0.73 | $0.72 | -0.15% |
| Apr | $0.72 | $0.7 | $0.74 | $0.7 | -2.42% |
| May | $0.7 | $0.7 | $0.7 | $0.69 | -0.04% |
| Jun | $0.7 | $0.68 | $0.7 | $0.68 | -3.06% |
| Jul | $0.67 | $0.68 | $0.68 | $0.67 | +1.64% |
| Aug | $0.68 | $0.66 | $0.68 | $0.66 | -2.66% |
| Sep | $0.65 | $0.66 | $0.67 | $0.65 | +1.33% |
| Oct | $0.66 | $0.65 | $0.66 | $0.64 | -1.26% |
| Nov | $0.66 | $0.69 | $0.69 | $0.66 | +3.58% |
| Dec | $0.69 | $0.67 | $0.69 | $0.67 | -3.20% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.