Historical Year Data · 2017
NZD/USD in 2017
NZD/USD opened 2017 at $0.69 and closed at $0.71, a +2.50% move for the year. The high of $0.75 was reached on July 28, and the low of $0.68 on November 17.
Open
$0.69
2017-01
Close
$0.71
249 data points
High
$0.75
Jul 28
Low
$0.68
Nov 17
Full Year Change
+2.50%
2016 Change
+3.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.69 | $0.73 | $0.73 | $0.69 | +5.80% |
| Feb | $0.73 | $0.72 | $0.73 | $0.72 | -0.30% |
| Mar | $0.71 | $0.7 | $0.71 | $0.69 | -1.82% |
| Apr | $0.7 | $0.69 | $0.7 | $0.69 | -1.96% |
| May | $0.69 | $0.71 | $0.71 | $0.68 | +2.69% |
| Jun | $0.71 | $0.73 | $0.73 | $0.71 | +3.65% |
| Jul | $0.73 | $0.75 | $0.75 | $0.72 | +2.79% |
| Aug | $0.75 | $0.72 | $0.75 | $0.72 | -4.07% |
| Sep | $0.72 | $0.72 | $0.74 | $0.72 | +0.81% |
| Oct | $0.72 | $0.69 | $0.72 | $0.69 | -4.87% |
| Nov | $0.69 | $0.69 | $0.7 | $0.68 | -0.67% |
| Dec | $0.69 | $0.71 | $0.71 | $0.68 | +3.02% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.