Historical Year Data · 2018
USD/CHF in 2018
USD/CHF opened 2018 at 0.97 and closed at 0.98, a +1.17% move for the year. The high of 1.01 was reached on November 13, and the low of 0.92 on February 15.
Open
0.97
2018-01
Close
0.98
249 data points
High
1.01
Nov 13
Low
0.92
Feb 15
Full Year Change
+1.17%
2017 Change
-5.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.97 | 0.93 | 0.98 | 0.93 | -4.09% |
| Feb | 0.93 | 0.94 | 0.94 | 0.92 | +1.53% |
| Mar | 0.95 | 0.95 | 0.96 | 0.94 | +0.75% |
| Apr | 0.96 | 0.99 | 0.99 | 0.96 | +3.69% |
| May | 1 | 0.98 | 1 | 0.98 | -1.11% |
| Jun | 0.99 | 0.99 | 1 | 0.98 | +0.56% |
| Jul | 0.99 | 0.99 | 1 | 0.99 | -0.51% |
| Aug | 0.99 | 0.97 | 1 | 0.97 | -2.27% |
| Sep | 0.98 | 0.98 | 0.98 | 0.96 | +0.05% |
| Oct | 0.98 | 1.01 | 1.01 | 0.98 | +2.21% |
| Nov | 1 | 1 | 1.01 | 0.99 | -0.46% |
| Dec | 1 | 0.98 | 1 | 0.98 | -1.43% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.