Historical Year Data · 2017
USD/CHF in 2017
USD/CHF opened 2017 at 1.03 and closed at 0.97, a -5.14% move for the year. The high of 1.03 was reached on January 3, and the low of 0.95 on July 24.
Open
1.03
2017-01
Close
0.97
249 data points
High
1.03
Jan 3
Low
0.95
Jul 24
Full Year Change
-5.14%
2016 Change
+1.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.03 | 0.99 | 1.03 | 0.99 | -3.68% |
| Feb | 0.99 | 1 | 1.01 | 0.99 | +0.93% |
| Mar | 1.01 | 1 | 1.01 | 0.98 | -0.73% |
| Apr | 1 | 0.99 | 1.01 | 0.99 | -0.85% |
| May | 1 | 0.97 | 1.01 | 0.97 | -2.72% |
| Jun | 0.97 | 0.96 | 0.98 | 0.96 | -1.30% |
| Jul | 0.96 | 0.97 | 0.97 | 0.95 | +0.19% |
| Aug | 0.97 | 0.96 | 0.98 | 0.95 | -0.47% |
| Sep | 0.96 | 0.97 | 0.97 | 0.95 | +0.64% |
| Oct | 0.97 | 1 | 1 | 0.97 | +2.37% |
| Nov | 1 | 0.98 | 1 | 0.98 | -1.76% |
| Dec | 0.98 | 0.97 | 0.99 | 0.97 | -0.25% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.