Historical Year Data · 2026
BRL/USD in 2026
BRL/USD opened 2026 at 5.42 and closed at 5.07, a -6.45% move for the year. The high of 5.42 was reached on January 2, and the low of 4.9 on May 11.
Open
5.42
2026-01
Close
5.07
113 data points
High
5.42
Jan 2
Low
4.9
May 11
Full Year Change
-6.45%
2025 Change
-11.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.42 | 5.25 | 5.42 | 5.21 | -3.26% |
| Feb | 5.26 | 5.14 | 5.26 | 5.14 | -2.33% |
| Mar | 5.19 | 5.21 | 5.29 | 5.14 | +0.41% |
| Apr | 5.15 | 4.98 | 5.16 | 4.95 | -3.34% |
| May | 4.96 | 5.06 | 5.07 | 4.9 | +2.09% |
| Jun | 5.03 | 5.07 | 5.18 | 5.01 | +0.81% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.