Historical Year Data · 2017
BRL/USD in 2017
BRL/USD opened 2017 at 3.25 and closed at 3.31, a +1.83% move for the year. The high of 3.38 was reached on May 18, and the low of 3.06 on February 15.
Open
3.25
2017-01
Close
3.31
249 data points
High
3.38
May 18
Low
3.06
Feb 15
Full Year Change
+1.83%
2016 Change
-19.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.25 | 3.15 | 3.25 | 3.12 | -3.23% |
| Feb | 3.15 | 3.11 | 3.15 | 3.06 | -1.41% |
| Mar | 3.1 | 3.16 | 3.17 | 3.08 | +1.93% |
| Apr | 3.12 | 3.19 | 3.2 | 3.09 | +2.29% |
| May | 3.18 | 3.24 | 3.38 | 3.09 | +2.03% |
| Jun | 3.24 | 3.31 | 3.33 | 3.24 | +2.03% |
| Jul | 3.3 | 3.13 | 3.32 | 3.12 | -5.04% |
| Aug | 3.11 | 3.15 | 3.19 | 3.11 | +1.00% |
| Sep | 3.13 | 3.16 | 3.19 | 3.09 | +1.06% |
| Oct | 3.16 | 3.27 | 3.27 | 3.12 | +3.55% |
| Nov | 3.27 | 3.28 | 3.31 | 3.21 | +0.45% |
| Dec | 3.26 | 3.31 | 3.34 | 3.23 | +1.67% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.