Historical Year Data · 2021
Consumer Staples (XLP) in 2021
Consumer Staples (XLP) opened 2021 at $68.85 and closed at $77.11, a +12.00% move for the year. The high of $77.11 was reached on December 31, and the low of $68.74 on April 27.
Open
$68.85
2021-01
Close
$77.11
190 data points
High
$77.11
Dec 31
Low
$68.74
Apr 27
Full Year Change
+12.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $68.85 | $69.58 | $70.27 | $68.74 | +1.06% |
| May | $70.15 | $70.81 | $71.25 | $69.62 | +0.94% |
| Jun | $70.57 | $69.97 | $71.52 | $68.8 | -0.85% |
| Jul | $69.76 | $71.51 | $71.67 | $69.64 | +2.51% |
| Aug | $71.21 | $72.26 | $72.97 | $70.6 | +1.47% |
| Sep | $72.64 | $68.84 | $72.92 | $68.84 | -5.23% |
| Oct | $69.02 | $71.25 | $71.49 | $68.8 | +3.23% |
| Nov | $71.36 | $70.29 | $73.19 | $70.29 | -1.50% |
| Dec | $69.95 | $77.11 | $77.11 | $69.95 | +10.24% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.