Historical Year Data · 2021
Communication Services (XLC) in 2021
Communication Services (XLC) opened 2021 at $76.15 and closed at $77.68, a +2.01% move for the year. The high of $86.05 was reached on September 1, and the low of $73.63 on December 1.
Open
$76.15
2021-01
Close
$77.68
190 data points
High
$86.05
Sep 1
Low
$73.63
Dec 1
Full Year Change
+2.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $76.15 | $78.05 | $79.13 | $75.57 | +2.50% |
| May | $77.64 | $78.79 | $79.05 | $75.06 | +1.48% |
| Jun | $78.84 | $80.97 | $81.56 | $78.07 | +2.70% |
| Jul | $81.57 | $82.4 | $83.93 | $79.63 | +1.02% |
| Aug | $82.21 | $85.62 | $85.62 | $81.84 | +4.15% |
| Sep | $86.05 | $80.11 | $86.05 | $80.11 | -6.90% |
| Oct | $81.46 | $80.3 | $82.12 | $79.02 | -1.42% |
| Nov | $80.43 | $75.37 | $81.7 | $75.37 | -6.29% |
| Dec | $73.63 | $77.68 | $78.87 | $73.63 | +5.50% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.