Historical Year Data · 2014
Trade-Weighted Dollar (Broad) in 2014
Trade-Weighted Dollar (Broad) opened 2014 at 93.82 and closed at 102.28, a +9.02% move for the year. The high of 102.38 was reached on December 29, and the low of 93.14 on July 1.
Open
93.82
2014-01
Close
102.28
246 data points
High
102.38
Dec 29
Low
93.14
Jul 1
Full Year Change
+9.02%
2013 Change
+3.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 93.82 | 95.18 | 95.18 | 93.82 | +1.45% |
| Feb | 95.25 | 94.39 | 95.25 | 94.19 | -0.90% |
| Mar | 94.66 | 94.24 | 95.00 | 93.99 | -0.44% |
| Apr | 94.12 | 93.89 | 94.51 | 93.51 | -0.25% |
| May | 93.87 | 93.76 | 93.88 | 93.37 | -0.12% |
| Jun | 94.00 | 93.21 | 94.12 | 93.21 | -0.85% |
| Jul | 93.14 | 94.45 | 94.45 | 93.14 | +1.41% |
| Aug | 94.48 | 94.73 | 94.92 | 94.25 | +0.26% |
| Sep | 95.06 | 97.53 | 97.53 | 94.87 | +2.59% |
| Oct | 97.54 | 98.12 | 98.12 | 97.01 | +0.59% |
| Nov | 98.53 | 100.07 | 100.07 | 98.53 | +1.56% |
| Dec | 99.90 | 102.28 | 102.38 | 99.90 | +2.39% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.